币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$125.08万	$3,163.09万	3.50%
558	EDUOpen Campus	$0.0448	$0.0457	$0.0435	$17.43万	$3,814.61万	2.28%
285	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
514	CKBNervos Network	$0.00092	$0.000952	$0.000906	$20.97万	$4,601.52万	-1.60%
343	KATKatana	$0.00333	$0.00341	$0.00324	$43.12万	$1,116.17万	-1.77%
414	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	WOOWOO	$0.01084	$0.01126	$0.01075	$8.19万	$2,038.21万	-2.43%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$379.28万	2.82%
334	CVXConvex Finance	$1.73	$1.80	$1.69	$44.10万	$1.60亿	-3.24%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	PDDBPDD Holdings (bStocks Tokenize	$79.63	$81.28	$79.14	$30.00万	$366.07万	-1.28%
126	SANDThe Sandbox	$0.04335	$0.0441	$0.04192	$166.35万	$1.25亿	2.07%
607	GNOGnosis	$107.39	$111.49	$103.68	$11.80万	$2.77亿	-1.10%
357	ONGOntology Gas	$0.0626	$0.06453	$0.06137	$39.71万	$3,052.65万	0.32%
633	KNCKyber Network Crystal	$0.1019	$0.1045	$0.1002	$9.63万	$2,130.29万	-2.02%
400	HEIHeima	$0.0884	$0.092	$0.0869	$33.22万	$732.07万	-0.67%
85	ERACaldera	$0.0787	$0.083	$0.0693	$367.51万	$1,413.72万	9.92%
350	WALWalrus	$0.02777	$0.02857	$0.02721	$41.41万	$7,381.04万	-0.89%