Mubarak

MUBARAK · 美元计价

$0.03677

≈ ￥0.242682

-4.57% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.03934

24H 最低

$0.03609

今日开盘

$0.03853

24H 成交量

$128.46万

流通市值

$3,671.08万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
158	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$122.83万	$3,163.09万	1.89%
559	EDUOpen Campus	$0.0448	$0.0457	$0.0435	$16.90万	$3,814.61万	2.52%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
517	CKBNervos Network	$0.000919	$0.000952	$0.000906	$20.58万	$4,601.52万	-0.54%
334	KATKatana	$0.00332	$0.00341	$0.00324	$43.51万	$1,116.17万	-1.19%
411	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
660	WOOWOO	$0.01088	$0.01126	$0.01075	$7.25万	$2,038.21万	-1.81%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$379.28万	2.82%
337	CVXConvex Finance	$1.722	$1.80	$1.69	$42.84万	$1.60亿	-3.42%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	PDDBPDD Holdings (bStocks Tokenize	$79.5	$81.28	$79.14	$29.62万	$366.07万	-1.51%
126	SANDThe Sandbox	$0.0428	$0.0441	$0.04192	$166.36万	$1.25亿	1.59%
604	GNOGnosis	$107.45	$111.49	$103.68	$12.03万	$2.77亿	-1.35%
358	ONGOntology Gas	$0.06307	$0.06453	$0.06137	$39.40万	$3,052.65万	2.27%
630	KNCKyber Network Crystal	$0.1022	$0.1045	$0.1002	$9.83万	$2,130.29万	-1.26%
396	HEIHeima	$0.0885	$0.092	$0.0869	$33.49万	$732.07万	-0.45%
81	ERACaldera	$0.0806	$0.083	$0.0693	$403.45万	$1,413.72万	14.49%
350	WALWalrus	$0.02774	$0.02857	$0.02721	$40.65万	$7,381.04万	-0.89%