POL (ex-MATIC)

POL · 美元计价

$0.09372

≈ ￥0.618552

-3.38% (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高

$0.10009

24H 最低

$0.0912

今日开盘

$0.097

24H 成交量

$464.65万

流通市值

$9.87亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
230	OPENOpenLedger	$0.0853	$0.0938	$0.0827	$83.98万	$2,914.87万	-5.43%
574	EDUOpen Campus	$0.0491	$0.053	$0.0465	$19.94万	$4,060.51万	-6.12%
322	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	CKBNervos Network	$0.001088	$0.001193	$0.001056	$29.88万	$5,335.00万	-7.33%
289	KATKatana	$0.00355	$0.00383	$0.00345	$63.26万	$1,173.66万	-6.58%
460	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
503	WOOWOO	$0.01203	$0.01376	$0.01132	$26.68万	$2,153.61万	-3.06%
589	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$402.79万	2.82%
312	CVXConvex Finance	$1.832	$1.95	$1.75	$56.36万	$1.66亿	-5.32%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	PDDBPDD Holdings (bStocks Tokenize	$83.68	$85.67	$82.12	$64.36万	$244.65万	0.11%
127	SANDThe Sandbox	$0.04344	$0.04598	$0.04095	$230.35万	$1.22亿	-3.85%
547	GNOGnosis	$114.46	$114.86	$111.82	$22.22万	$2.96亿	0.64%
528	ONGOntology Gas	$0.06523	$0.07096	$0.06395	$23.82万	$3,151.00万	-6.95%
530	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$23.61万	$2,167.16万	-6.61%
463	HEIHeima	$0.0905	$0.0954	$0.0857	$31.33万	$712.92万	-4.33%
88	ERACaldera	$0.0718	$0.0752	$0.0646	$440.60万	$1,142.76万	6.85%
406	WALWalrus	$0.02806	$0.02986	$0.02647	$38.84万	$7,158.71万	-3.87%