币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4935

≈ ￥3.2571

-0.06% (-$0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4938

24H 成交量

$132.58万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
158	OPENOpenLedger	$0.0912	$0.0933	$0.0872	$122.76万	$3,163.09万	1.56%
559	EDUOpen Campus	$0.0448	$0.0457	$0.0435	$16.98万	$3,814.61万	2.52%
286	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	CKBNervos Network	$0.000928	$0.000952	$0.000906	$20.62万	$4,601.52万	0.43%
316	KATKatana	$0.0033	$0.00341	$0.00324	$47.30万	$1,116.17万	-1.79%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
659	WOOWOO	$0.01091	$0.01126	$0.01075	$7.30万	$2,038.21万	-1.09%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$379.28万	2.82%
327	CVXConvex Finance	$1.719	$1.80	$1.69	$45.28万	$1.60亿	-3.26%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
450	PDDBPDD Holdings (bStocks Tokenize	$79.45	$81.28	$79.14	$27.43万	$366.07万	-1.76%
125	SANDThe Sandbox	$0.04295	$0.0441	$0.04192	$168.35万	$1.25亿	1.32%
604	GNOGnosis	$107.32	$111.49	$103.68	$12.16万	$2.77亿	-1.83%
352	ONGOntology Gas	$0.06224	$0.06453	$0.06137	$40.02万	$3,052.65万	0.91%
628	KNCKyber Network Crystal	$0.1023	$0.1045	$0.1002	$10.17万	$2,130.29万	-0.87%
402	HEIHeima	$0.0879	$0.092	$0.0869	$32.77万	$732.07万	-0.45%
78	ERACaldera	$0.079	$0.083	$0.0701	$441.87万	$1,413.72万	12.70%
349	WALWalrus	$0.02808	$0.02857	$0.02721	$40.48万	$7,381.04万	1.30%