币安人生 (BinanceLife)

币安人生 · 美元计价

$0.484

≈ ￥3.1944

-2.93% (-$0.01)

更新于 2026-11-11 05:05:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4986

24H 成交量

$120.43万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	OPENOpenLedger	$0.092	$0.0933	$0.0872	$124.75万	$3,163.09万	3.60%
558	EDUOpen Campus	$0.0446	$0.0457	$0.0435	$17.40万	$3,814.61万	1.60%
285	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
518	CKBNervos Network	$0.000917	$0.000952	$0.000906	$20.82万	$4,601.52万	-2.03%
344	KATKatana	$0.0033	$0.00341	$0.00324	$42.79万	$1,116.17万	-2.94%
414	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
641	WOOWOO	$0.01081	$0.01126	$0.01075	$8.84万	$2,038.21万	-2.79%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$379.28万	2.82%
334	CVXConvex Finance	$1.73	$1.80	$1.69	$44.25万	$1.60亿	-3.41%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	PDDBPDD Holdings (bStocks Tokenize	$79.63	$81.28	$79.14	$30.00万	$366.07万	-1.28%
126	SANDThe Sandbox	$0.04325	$0.0441	$0.04192	$166.29万	$1.25亿	1.53%
606	GNOGnosis	$107.11	$111.49	$103.68	$11.84万	$2.77亿	-1.14%
356	ONGOntology Gas	$0.06242	$0.06453	$0.06137	$39.73万	$3,052.65万	-0.05%
640	KNCKyber Network Crystal	$0.1016	$0.1045	$0.1002	$9.19万	$2,130.29万	-2.31%
400	HEIHeima	$0.0881	$0.092	$0.0869	$33.34万	$732.07万	-1.34%
85	ERACaldera	$0.0782	$0.083	$0.0693	$366.28万	$1,413.72万	9.22%
350	WALWalrus	$0.02769	$0.02857	$0.02721	$41.15万	$7,381.04万	-1.39%